AMICCOM Electronics (5272)

TWD 18.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 28.42 29.09 28.32 28.91 43.77 Thousand
05 Nov, 2012 28.32 28.32 28.23 28.23 4489.00
02 Nov, 2012 28.03 28.03 27.93 28.03 4489.00
01 Nov, 2012 27.93 28.06 27.93 28.06 5612.00
31 Oct, 2012 27.44 27.93 27.44 27.93 8979.00
30 Oct, 2012 27.64 27.93 27.64 27.93 3367.00
29 Oct, 2012 27.93 27.93 27.44 27.44 11.22 Thousand
26 Oct, 2012 28.42 28.42 27.44 27.44 21.43 Thousand
25 Oct, 2012 28.42 28.42 27.93 28.32 16.83 Thousand
24 Oct, 2012 28.42 28.42 28.42 28.42 3367.00