Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 9.98
(-0.7%)
TWD 9.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.03 | 7.1 | 6.75 | 6.75 | 112.63 Thousand |
| 20 Nov, 2024 | 7.05 | 7.31 | 6.95 | 7.05 | 51 Thousand |
| 19 Nov, 2024 | 7.31 | 7.31 | 7.05 | 7.31 | 3203.00 |
| 18 Nov, 2024 | 7.2 | 7.31 | 7.05 | 7.05 | 8001.00 |
| 15 Nov, 2024 | 7.35 | 7.47 | 7.05 | 7.43 | 71.11 Thousand |
| 14 Nov, 2024 | 7.25 | 7.84 | 7.05 | 7.05 | 31.7 Thousand |
| 13 Nov, 2024 | 7.47 | 7.55 | 7.05 | 7.55 | 74.91 Thousand |
| 12 Nov, 2024 | 7.49 | 7.85 | 7.32 | 7.65 | 172.81 Thousand |
| 11 Nov, 2024 | 6.84 | 8.05 | 6.8 | 7.49 | 245.35 Thousand |
| 08 Nov, 2024 | 6.6 | 6.87 | 6.47 | 6.84 | 223.47 Thousand |
DB
BANEP
000922
5137
MYND
6060