Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 9.98
(-0.7%)
TWD 9.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.5 | 6.5 | 6.2 | 6.45 | 23.5 Thousand |
| 04 Dec, 2024 | 6.5 | 6.53 | 6.3 | 6.32 | 82.06 Thousand |
| 03 Dec, 2024 | 6.7 | 6.7 | 6.2 | 6.3 | 283.62 Thousand |
| 02 Dec, 2024 | 6.75 | 6.94 | 6.3 | 6.7 | 299.86 Thousand |
| 29 Nov, 2024 | 6.7 | 7.0 | 6.37 | 6.7 | 204.47 Thousand |
| 28 Nov, 2024 | 6.4 | 6.75 | 6.4 | 6.75 | 58.21 Thousand |
| 27 Nov, 2024 | 6.65 | 6.65 | 6.39 | 6.55 | 65.71 Thousand |
| 26 Nov, 2024 | 6.9 | 6.9 | 6.45 | 6.5 | 102.22 Thousand |
| 25 Nov, 2024 | 7.05 | 7.05 | 6.56 | 6.89 | 77.19 Thousand |
| 22 Nov, 2024 | 7.03 | 7.05 | 6.68 | 7.05 | 54 Thousand |
DB
BANEP
000922
5137
MYND
6060