Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 11.05
(-5.15%)
TWD 11.05
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 13.45 | 14.4 | 12.5 | 13.9 | 485.4 Thousand |
| 26 Jun, 2025 | 13.6 | 13.6 | 13.0 | 13.4 | 174.52 Thousand |
| 25 Jun, 2025 | 13.75 | 13.8 | 13.1 | 13.6 | 249.61 Thousand |
| 24 Jun, 2025 | 13.55 | 13.65 | 13.15 | 13.3 | 56.1 Thousand |
| 23 Jun, 2025 | 13.85 | 13.85 | 13.15 | 13.45 | 154.1 Thousand |
| 20 Jun, 2025 | 14.0 | 14.1 | 13.1 | 13.8 | 443.11 Thousand |
| 19 Jun, 2025 | 14.5 | 14.5 | 13.2 | 14.05 | 633.89 Thousand |
| 18 Jun, 2025 | 14.25 | 15.0 | 14.0 | 14.5 | 699.63 Thousand |
| 17 Jun, 2025 | 13.65 | 14.3 | 13.1 | 14.25 | 863.75 Thousand |
| 16 Jun, 2025 | 13.7 | 13.8 | 12.7 | 13.4 | 232.41 Thousand |
DB
BANEP
000922
5137
MYND
6060