Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 9.98
(-0.7%)
TWD 9.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.0 | 15.55 | 14.4 | 14.95 | 487.67 Thousand |
| 02 Jan, 2025 | 15.9 | 16.0 | 15.0 | 15.3 | 384.62 Thousand |
| 31 Dec, 2024 | 16.0 | 16.3 | 14.9 | 15.9 | 584.96 Thousand |
| 30 Dec, 2024 | 16.3 | 17.85 | 13.0 | 16.2 | 2.34 Million |
| 27 Dec, 2024 | 15.75 | 16.65 | 14.9 | 15.8 | 1.32 Million |
| 26 Dec, 2024 | 15.4 | 15.7 | 13.9 | 15.1 | 882.26 Thousand |
| 25 Dec, 2024 | 15.05 | 17.25 | 14.5 | 15.0 | 2.35 Million |
| 24 Dec, 2024 | 11.15 | 16.2 | 11.1 | 15.1 | 4.96 Million |
| 23 Dec, 2024 | 9.94 | 11.65 | 9.9 | 11.35 | 1.17 Million |
| 20 Dec, 2024 | 9.95 | 10.5 | 8.27 | 9.94 | 660.33 Thousand |
DB
BANEP
000922
5137
MYND
6060