Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 11.05

(-5.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.98 9.98 9.77 9.97 12.66 Thousand
24 Sep, 2023 9.98 9.98 9.77 9.82 9662.00
22 Sep, 2023 9.72 9.83 9.72 9.78 42.12 Thousand
21 Sep, 2023 9.72 9.83 9.72 9.78 42.12 Thousand
20 Sep, 2023 9.68 9.83 9.57 9.72 49.14 Thousand
19 Sep, 2023 9.82 9.82 9.65 9.72 21.78 Thousand
18 Sep, 2023 9.83 9.87 9.63 9.75 82.17 Thousand
17 Sep, 2023 10.07 10.07 9.42 9.88 119.46 Thousand
15 Sep, 2023 10.07 10.07 9.67 10.07 15.6 Thousand
14 Sep, 2023 10.07 10.07 9.67 10.07 15.6 Thousand