Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 11.05
(-5.15%)
TWD 11.05
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 9.78 | 9.98 | 9.78 | 9.95 | 72.61 Thousand |
| 06 Oct, 2023 | 9.83 | 9.83 | 9.73 | 9.83 | 30 Thousand |
| 05 Oct, 2023 | 9.72 | 9.98 | 9.63 | 9.83 | 119.11 Thousand |
| 04 Oct, 2023 | 9.73 | 9.73 | 9.6 | 9.72 | 70.87 Thousand |
| 03 Oct, 2023 | 9.98 | 9.98 | 9.63 | 9.73 | 30.73 Thousand |
| 02 Oct, 2023 | 9.78 | 9.83 | 9.63 | 9.82 | 84.45 Thousand |
| 01 Oct, 2023 | 9.78 | 9.83 | 9.63 | 9.73 | 84.45 Thousand |
| 28 Sep, 2023 | 9.87 | 9.87 | 9.65 | 9.65 | 18.6 Thousand |
| 27 Sep, 2023 | 9.92 | 9.93 | 9.63 | 9.85 | 40.2 Thousand |
| 26 Sep, 2023 | 9.98 | 9.98 | 9.8 | 9.92 | 64.2 Thousand |
DB
BANEP
000922
5137
MYND
6060