Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 9.98

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.35 15.9 14.5 15.35 389.17 Thousand
16 Jan, 2025 14.95 15.95 14.75 15.4 626 Thousand
15 Jan, 2025 14.9 15.05 14.75 14.8 635.05 Thousand
14 Jan, 2025 15.25 15.5 14.9 15.05 536.3 Thousand
13 Jan, 2025 15.5 15.6 14.9 15.0 703.22 Thousand
10 Jan, 2025 15.9 17.0 15.5 16.0 1.03 Million
09 Jan, 2025 14.1 17.15 14.1 16.45 1.86 Million
08 Jan, 2025 14.1 14.3 14.0 14.25 608.01 Thousand
07 Jan, 2025 14.3 14.5 14.0 14.15 674.03 Thousand
06 Jan, 2025 15.1 15.1 14.2 14.35 610.32 Thousand