Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 11.05
(-5.15%)
TWD 11.05
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 12.2 | 12.75 | 12.1 | 12.7 | 78 Thousand |
| 10 Jul, 2025 | 12.05 | 12.15 | 12.05 | 12.05 | 33.4 Thousand |
| 09 Jul, 2025 | 12.2 | 12.2 | 12.15 | 12.15 | 1.00 |
| 08 Jul, 2025 | 12.5 | 12.5 | 12.35 | 12.5 | 1.00 |
| 07 Jul, 2025 | 13.3 | 13.3 | 12.5 | 12.5 | 1.00 |
| 04 Jul, 2025 | 13.25 | 13.6 | 12.9 | 13.3 | 129.7 Thousand |
| 03 Jul, 2025 | 13.9 | 13.9 | 13.3 | 13.55 | 167.86 Thousand |
| 02 Jul, 2025 | 13.5 | 14.6 | 12.85 | 13.95 | 645.54 Thousand |
| 01 Jul, 2025 | 13.45 | 13.65 | 13.2 | 13.65 | 162.08 Thousand |
| 30 Jun, 2025 | 14.05 | 14.05 | 12.8 | 13.1 | 419.41 Thousand |
DB
BANEP
000922
5137
MYND
6060