Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 11.05
(-5.15%)
TWD 11.05
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 13.15 | 14.15 | 12.5 | 13.7 | 551.78 Thousand |
| 12 Jun, 2025 | 12.3 | 13.3 | 12.0 | 13.2 | 229.37 Thousand |
| 11 Jun, 2025 | 12.9 | 13.05 | 11.9 | 12.2 | 298.91 Thousand |
| 10 Jun, 2025 | 13.1 | 13.35 | 12.45 | 12.9 | 180.22 Thousand |
| 09 Jun, 2025 | 11.8 | 13.2 | 11.8 | 13.1 | 914.17 Thousand |
| 06 Jun, 2025 | 11.05 | 12.0 | 10.9 | 11.8 | 226.83 Thousand |
| 05 Jun, 2025 | 11.05 | 11.05 | 10.65 | 11.05 | 53.7 Thousand |
| 04 Jun, 2025 | 11.05 | 11.15 | 10.65 | 11.05 | 106 Thousand |
| 03 Jun, 2025 | 11.15 | 11.15 | 10.5 | 10.8 | 147.08 Thousand |
| 02 Jun, 2025 | 11.0 | 11.05 | 10.65 | 11.0 | 27 Thousand |
DB
BANEP
000922
5137
MYND
6060