Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 9.98
(-0.7%)
TWD 9.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.49 | 7.85 | 7.32 | 7.65 | 172.81 Thousand |
| 11 Nov, 2024 | 6.84 | 8.05 | 6.8 | 7.49 | 245.35 Thousand |
| 08 Nov, 2024 | 6.6 | 6.87 | 6.47 | 6.84 | 223.47 Thousand |
| 07 Nov, 2024 | 7.2 | 7.2 | 6.46 | 6.6 | 592.97 Thousand |
| 06 Nov, 2024 | 7.75 | 7.75 | 7.0 | 7.1 | 387.2 Thousand |
| 05 Nov, 2024 | 8.0 | 8.05 | 7.4 | 7.45 | 444.68 Thousand |
| 04 Nov, 2024 | 8.25 | 8.49 | 7.7 | 8.0 | 209.96 Thousand |
| 01 Nov, 2024 | 8.94 | 8.94 | 8.17 | 8.6 | 94.78 Thousand |
| 31 Oct, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| 30 Oct, 2024 | 8.94 | 8.94 | 8.91 | 8.91 | 5021.00 |
DB
BANEP
000922
5137
MYND
6060