Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 9.98
(-0.7%)
TWD 9.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.21 | 9.21 | 8.6 | 9.05 | 76.26 Thousand |
| 14 Oct, 2024 | 9.26 | 9.26 | 8.85 | 8.9 | 52 Thousand |
| 11 Oct, 2024 | 9.2 | 9.26 | 8.95 | 9.26 | 20.63 Thousand |
| 09 Oct, 2024 | 9.6 | 9.6 | 8.95 | 9.2 | 33.03 Thousand |
| 08 Oct, 2024 | 9.05 | 9.95 | 8.51 | 9.6 | 261.91 Thousand |
| 07 Oct, 2024 | 9.2 | 9.2 | 8.65 | 9.05 | 59.65 Thousand |
| 04 Oct, 2024 | 9.05 | 9.3 | 8.55 | 9.15 | 207.45 Thousand |
| 01 Oct, 2024 | 9.25 | 9.25 | 8.7 | 9.05 | 117.7 Thousand |
| 30 Sep, 2024 | 9.69 | 9.69 | 8.8 | 9.0 | 97.4 Thousand |
| 27 Sep, 2024 | 9.85 | 9.94 | 9.41 | 9.69 | 190.03 Thousand |
DB
BANEP
000922
5137
MYND
6060