Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 11.05
(-5.15%)
TWD 11.05
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 12.9 | 13.15 | 12.8 | 13.1 | 69.58 Thousand |
| 31 Mar, 2025 | 13.3 | 13.3 | 12.7 | 12.9 | 181.05 Thousand |
| 28 Mar, 2025 | 13.8 | 13.9 | 13.0 | 13.3 | 372.71 Thousand |
| 27 Mar, 2025 | 14.1 | 14.1 | 13.6 | 13.8 | 167.51 Thousand |
| 26 Mar, 2025 | 14.1 | 14.15 | 13.7 | 14.1 | 167.61 Thousand |
| 25 Mar, 2025 | 13.9 | 14.2 | 13.7 | 14.1 | 163.28 Thousand |
| 24 Mar, 2025 | 14.5 | 14.6 | 13.7 | 13.9 | 250.75 Thousand |
| 21 Mar, 2025 | 13.5 | 16.0 | 13.4 | 14.5 | 716.6 Thousand |
| 20 Mar, 2025 | 13.6 | 13.7 | 13.3 | 13.5 | 145.38 Thousand |
| 19 Mar, 2025 | 13.6 | 13.6 | 13.2 | 13.6 | 110 Thousand |
DB
BANEP
000922
5137
MYND
6060