Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 9.98

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 9.89 10.1 9.7 10.05 123.41 Thousand
11 Sep, 2024 10.0 10.05 9.55 9.89 121.47 Thousand
10 Sep, 2024 10.1 10.35 9.5 10.0 109.64 Thousand
09 Sep, 2024 8.87 9.01 8.44 8.92 98.99 Thousand
08 Sep, 2024 9.92 10.07 9.43 10.07 82.9 Thousand
06 Sep, 2024 9.9 9.9 8.39 8.74 403.73 Thousand
05 Sep, 2024 10.85 10.85 10.85 10.85 -
04 Sep, 2024 10.85 10.85 10.85 10.85 -
03 Sep, 2024 10.85 10.85 10.85 10.85 70.06 Thousand
02 Sep, 2024 10.85 10.85 10.85 10.85 68.42 Thousand