Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 9.98

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 9.7 9.85 9.45 9.85 115.36 Thousand
25 Sep, 2024 9.95 9.95 9.45 9.5 102.37 Thousand
24 Sep, 2024 9.95 9.95 9.5 9.6 117.34 Thousand
23 Sep, 2024 10.0 10.0 9.55 9.95 94.97 Thousand
20 Sep, 2024 9.6 10.0 9.35 10.0 212.56 Thousand
19 Sep, 2024 10.0 10.05 9.45 9.63 206.48 Thousand
18 Sep, 2024 10.0 10.05 9.45 10.0 81.56 Thousand
16 Sep, 2024 10.15 10.15 9.31 9.85 125.8 Thousand
15 Sep, 2024 10.15 10.15 9.31 9.89 75.94 Thousand
13 Sep, 2024 10.2 10.2 10.0 10.15 70.1 Thousand