Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 11.05

(-5.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 12.55 12.55 11.85 12.45 190.28 Thousand
16 Apr, 2025 12.7 12.8 12.2 12.45 156 Thousand
15 Apr, 2025 12.7 12.8 12.3 12.6 171.27 Thousand
14 Apr, 2025 12.5 13.05 12.2 12.6 171.13 Thousand
11 Apr, 2025 12.75 12.9 11.4 12.3 235.2 Thousand
10 Apr, 2025 10.4 13.65 10.4 12.75 510.67 Thousand
09 Apr, 2025 10.4 10.5 9.5 10.2 469.76 Thousand
08 Apr, 2025 10.0 10.4 9.9 10.3 253.6 Thousand
07 Apr, 2025 12.6 12.6 8.84 10.2 1.17 Million
02 Apr, 2025 12.9 13.2 12.9 13.1 132.09 Thousand