Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 9.98
(-0.7%)
TWD 9.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9.05 | 9.05 | 8.6 | 8.7 | 106.17 Thousand |
| 28 Oct, 2024 | 9.0 | 9.05 | 8.7 | 9.05 | 101.42 Thousand |
| 25 Oct, 2024 | 9.15 | 9.15 | 8.6 | 9.0 | 35.03 Thousand |
| 24 Oct, 2024 | 9.2 | 9.47 | 8.95 | 9.15 | 181.73 Thousand |
| 23 Oct, 2024 | 8.95 | 9.2 | 8.75 | 9.2 | 242.81 Thousand |
| 22 Oct, 2024 | 9.0 | 9.0 | 8.75 | 8.95 | 61.71 Thousand |
| 21 Oct, 2024 | 8.84 | 9.1 | 8.45 | 9.06 | 79.17 Thousand |
| 18 Oct, 2024 | 9.0 | 9.05 | 8.4 | 8.84 | 67.75 Thousand |
| 17 Oct, 2024 | 9.05 | 9.05 | 8.75 | 8.94 | 18.7 Thousand |
| 16 Oct, 2024 | 9.05 | 9.1 | 8.8 | 9.05 | 61.1 Thousand |
DB
BANEP
000922
5137
MYND
6060