Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 9.98

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 10.85 10.85 10.85 10.85 -
30 Aug, 2024 10.88 10.88 10.88 10.88 67.6 Thousand
29 Aug, 2024 10.88 10.88 10.88 10.88 67.19 Thousand
28 Aug, 2024 9.45 10.14 9.36 9.7 265.89 Thousand
27 Aug, 2024 8.96 9.69 8.72 9.63 306.46 Thousand
26 Aug, 2024 8.96 8.96 8.75 8.75 93.36 Thousand
25 Aug, 2024 10.05 10.05 9.83 10.0 54.02 Thousand
23 Aug, 2024 8.81 8.96 8.72 8.78 64.59 Thousand
22 Aug, 2024 9.11 9.11 8.75 8.81 45.26 Thousand
21 Aug, 2024 8.8 9.11 8.8 8.84 22.35 Thousand