Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 9.98
(-0.7%)
TWD 9.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.69 | 10.08 | 9.02 | 9.56 | 90.91 Thousand |
| 07 Aug, 2024 | 9.48 | 9.66 | 9.02 | 9.66 | 276.18 Thousand |
| 06 Aug, 2024 | 9.41 | 9.94 | 9.02 | 9.41 | 186.81 Thousand |
| 05 Aug, 2024 | 9.38 | 9.54 | 8.71 | 9.54 | 254.45 Thousand |
| 04 Aug, 2024 | 10.52 | 10.52 | 9.77 | 10.08 | 81.68 Thousand |
| 02 Aug, 2024 | 9.29 | 9.33 | 8.92 | 9.26 | 129.26 Thousand |
| 01 Aug, 2024 | 8.87 | 9.85 | 8.47 | 9.76 | 192.82 Thousand |
| 31 Jul, 2024 | 9.21 | 9.7 | 9.02 | 9.29 | 97.81 Thousand |
| 30 Jul, 2024 | 9.69 | 9.81 | 8.34 | 9.69 | 169.77 Thousand |
| 29 Jul, 2024 | 9.54 | 10.54 | 9.44 | 9.81 | 382.17 Thousand |
DB
BANEP
000922
5137
MYND
6060