Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 9.98
(-0.7%)
TWD 9.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 10.7 | 11.82 | 10.65 | 11.02 | 303.56 Thousand |
| 26 Jul, 2024 | 9.07 | 10.0 | 8.99 | 9.54 | 252.07 Thousand |
| 25 Jul, 2024 | 10.17 | 11.22 | 10.08 | 10.68 | 200.76 Thousand |
| 24 Jul, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 23 Jul, 2024 | 8.81 | 9.45 | 8.41 | 9.14 | 76.77 Thousand |
| 22 Jul, 2024 | 9.05 | 9.05 | 8.38 | 8.43 | 155.47 Thousand |
| 21 Jul, 2024 | 10.15 | 10.15 | 9.4 | 9.88 | 115.22 Thousand |
| 19 Jul, 2024 | 9.54 | 9.54 | 8.62 | 8.69 | 269.16 Thousand |
| 18 Jul, 2024 | 9.56 | 9.59 | 9.07 | 9.54 | 56.88 Thousand |
| 17 Jul, 2024 | 9.63 | 9.81 | 9.02 | 9.56 | 263.66 Thousand |
DB
BANEP
000922
5137
MYND
6060