Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 9.98
(-0.7%)
TWD 9.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10.15 | 10.15 | 9.32 | 9.56 | 239.95 Thousand |
| 03 Jul, 2024 | 9.69 | 10.15 | 9.01 | 10.15 | 302.85 Thousand |
| 02 Jul, 2024 | 10.15 | 10.15 | 9.67 | 9.76 | 140.11 Thousand |
| 01 Jul, 2024 | 10.15 | 10.54 | 9.76 | 10.14 | 110.19 Thousand |
| 30 Jun, 2024 | 11.38 | 11.82 | 10.95 | 11.18 | 88.05 Thousand |
| 28 Jun, 2024 | 10.15 | 10.54 | 9.91 | 10.15 | 305.69 Thousand |
| 27 Jun, 2024 | 9.72 | 10.15 | 9.62 | 10.03 | 125.98 Thousand |
| 26 Jun, 2024 | 9.63 | 9.79 | 9.54 | 9.72 | 177.87 Thousand |
| 25 Jun, 2024 | 9.93 | 9.93 | 9.56 | 9.63 | 139.01 Thousand |
| 24 Jun, 2024 | 10.19 | 10.19 | 9.66 | 9.85 | 212.01 Thousand |
DB
BANEP
000922
5137
MYND
6060