Horng Tong Enterprise Co., Ltd. (5271.TWO)

TWD 9.98

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 11.43 11.43 10.83 11.13 180.09 Thousand
21 Jun, 2024 10.21 10.39 9.88 10.11 135.36 Thousand
20 Jun, 2024 10.34 10.34 10.11 10.19 121.54 Thousand
19 Jun, 2024 10.36 10.4 10.22 10.34 67.13 Thousand
18 Jun, 2024 10.55 10.55 10.21 10.36 160.73 Thousand
17 Jun, 2024 10.52 10.89 10.36 10.55 126.58 Thousand
16 Jun, 2024 11.8 12.22 11.62 11.67 107.46 Thousand
14 Jun, 2024 10.3 10.67 10.3 10.52 293.43 Thousand
13 Jun, 2024 10.3 10.3 9.96 10.3 204.65 Thousand
12 Jun, 2024 10.33 10.33 10.21 10.3 96.61 Thousand