Horng Tong Enterprise Co., Ltd. (5271.TWO)
TWD 9.98
(-0.7%)
TWD 9.98
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.11 | 9.63 | 8.8 | 9.63 | 163.98 Thousand |
| 15 Jul, 2024 | 9.63 | 9.63 | 8.87 | 9.07 | 220.43 Thousand |
| 14 Jul, 2024 | 10.8 | 10.8 | 9.95 | 10.17 | 164.02 Thousand |
| 12 Jul, 2024 | 10.25 | 10.55 | 9.07 | 9.63 | 387.51 Thousand |
| 11 Jul, 2024 | 8.6 | 10.63 | 8.47 | 10.25 | 899.26 Thousand |
| 10 Jul, 2024 | 8.02 | 8.75 | 7.28 | 8.75 | 672.11 Thousand |
| 09 Jul, 2024 | 9.04 | 9.26 | 7.95 | 8.02 | 757.14 Thousand |
| 08 Jul, 2024 | 9.66 | 9.69 | 7.92 | 9.23 | 781.42 Thousand |
| 07 Jul, 2024 | 10.83 | 10.83 | 8.88 | 10.42 | 664.35 Thousand |
| 05 Jul, 2024 | 9.56 | 10.24 | 9.35 | 10.03 | 310.58 Thousand |
DB
BANEP
000922
5137
MYND
6060