Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 34.7

(1.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 37.95 37.95 37.95 37.95 1000.00
23 Dec, 2024 38.15 38.15 38.0 38.0 4200.00
20 Dec, 2024 38.1 39.95 38.1 39.5 5700.00
19 Dec, 2024 38.1 39.85 38.1 39.85 7101.00
18 Dec, 2024 39.45 39.45 39.45 39.45 6000.00
17 Dec, 2024 37.5 37.5 37.5 37.5 -
16 Dec, 2024 37.8 38.95 37.5 38.7 22.07 Thousand
13 Dec, 2024 37.6 39.4 37.6 37.85 9825.00
12 Dec, 2024 38.05 39.15 38.05 38.05 11.32 Thousand
11 Dec, 2024 39.55 40.0 38.05 38.1 41.92 Thousand