Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 34.7

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 37.9 37.9 37.9 37.9 -
07 Jan, 2025 37.9 37.9 37.9 37.9 -
06 Jan, 2025 38.0 38.0 37.9 37.9 4200.00
03 Jan, 2025 37.8 38.95 37.8 38.95 3018.00
02 Jan, 2025 38.55 38.55 38.4 38.55 9000.00
31 Dec, 2024 38.2 38.25 38.05 38.1 10 Thousand
30 Dec, 2024 38.0 38.0 38.0 38.0 -
27 Dec, 2024 38.0 38.0 38.0 38.0 -
26 Dec, 2024 38.15 38.15 38.0 38.0 6000.00
25 Dec, 2024 38.0 38.0 38.0 38.0 5000.00