Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 30.9

(4.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 29.6 30.9 29.6 30.9 12 Thousand
08 Apr, 2025 30.15 30.45 29.85 30.0 25 Thousand
07 Apr, 2025 32.3 32.3 30.2 30.2 27.17 Thousand
02 Apr, 2025 33.8 33.8 33.8 33.8 -
01 Apr, 2025 33.8 33.8 33.8 33.8 -
31 Mar, 2025 33.7 33.8 33.7 33.8 8500.00
28 Mar, 2025 33.7 33.85 33.7 33.85 6000.00
27 Mar, 2025 33.85 33.85 33.85 33.85 -
26 Mar, 2025 33.85 33.85 33.85 33.85 -
25 Mar, 2025 33.85 34.25 33.85 34.25 3000.00