Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 39.85

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 38.55 38.55 38.4 38.55 9000.00
31 Dec, 2024 38.2 38.25 38.05 38.1 10 Thousand
30 Dec, 2024 38.0 38.0 38.0 38.0 -
27 Dec, 2024 38.0 38.0 38.0 38.0 -
26 Dec, 2024 38.15 38.15 38.0 38.0 6000.00
25 Dec, 2024 38.0 38.0 38.0 38.0 5000.00
24 Dec, 2024 37.95 37.95 37.95 37.95 1000.00
23 Dec, 2024 38.15 38.15 38.0 38.0 4200.00
20 Dec, 2024 38.1 39.95 38.1 39.5 5700.00
19 Dec, 2024 38.1 39.85 38.1 39.85 7101.00