Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 29.9

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 33.7 33.8 33.7 33.8 8500.00
28 Mar, 2025 33.7 33.85 33.7 33.85 6000.00
27 Mar, 2025 33.85 33.85 33.85 33.85 -
26 Mar, 2025 33.85 33.85 33.85 33.85 -
25 Mar, 2025 33.85 34.25 33.85 34.25 3000.00
24 Mar, 2025 34.05 34.05 34.05 34.05 -
21 Mar, 2025 33.9 34.05 33.9 34.05 44.5 Thousand
20 Mar, 2025 33.7 34.15 33.4 33.9 44.5 Thousand
19 Mar, 2025 34.7 34.7 34.7 34.7 -
18 Mar, 2025 34.95 34.95 34.7 34.7 2010.00