Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)
TWD 34.7
(1.61%)
TWD 34.7
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 1000.00 |
| 21 Jan, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 65.00 |
| 20 Jan, 2025 | 36.25 | 36.25 | 36.1 | 36.1 | 2000.00 |
| 17 Jan, 2025 | 36.15 | 36.15 | 36.0 | 36.0 | 3000.00 |
| 16 Jan, 2025 | 35.95 | 36.1 | 35.95 | 35.95 | 11 Thousand |
| 15 Jan, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1403.00 |
| 14 Jan, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| 13 Jan, 2025 | 37.85 | 37.85 | 36.15 | 36.6 | 24.8 Thousand |
| 10 Jan, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | - |
| 09 Jan, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | - |
APR-UN
APEI
6534
600010
FIACU
3991