Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)
TWD 34.7
(1.61%)
TWD 34.7
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 34.05 | 34.5 | 33.9 | 34.15 | 20.03 Thousand |
| 14 Mar, 2025 | 34.45 | 34.6 | 34.25 | 34.5 | 22 Thousand |
| 13 Mar, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | - |
| 12 Mar, 2025 | 34.8 | 34.9 | 34.8 | 34.9 | 4000.00 |
| 11 Mar, 2025 | 34.9 | 35.4 | 34.85 | 35.4 | 12.05 Thousand |
| 10 Mar, 2025 | 34.95 | 35.1 | 34.95 | 35.0 | 6560.00 |
| 07 Mar, 2025 | 35.0 | 35.0 | 34.9 | 34.9 | 5000.00 |
| 06 Mar, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 20.00 |
| 05 Mar, 2025 | 35.05 | 35.05 | 35.0 | 35.0 | 2233.00 |
| 04 Mar, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | - |
APR-UN
APEI
6534
600010
FIACU
3991