Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 34.7

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 33.85 35.6 33.85 35.6 23.00
22 Sep, 2023 34.2 34.2 34.2 34.2 -
21 Sep, 2023 34.65 34.8 34.1 34.2 30 Thousand
20 Sep, 2023 35.9 35.9 34.4 34.4 4000.00
19 Sep, 2023 35.15 35.15 35.0 35.0 9000.00
18 Sep, 2023 36.05 36.05 36.05 36.05 -
15 Sep, 2023 34.65 36.05 34.65 36.05 6000.00
14 Sep, 2023 34.75 34.8 34.65 34.8 6023.00