Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.9

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 39.55 40.0 38.05 38.1 41.92 Thousand
10 Dec, 2024 39.1 39.95 39.0 39.95 52.2 Thousand
09 Dec, 2024 38.0 39.15 38.0 38.1 24 Thousand
06 Dec, 2024 37.35 37.65 37.35 37.65 12.05 Thousand
05 Dec, 2024 38.5 38.5 38.5 38.5 -
04 Dec, 2024 37.35 37.35 37.35 37.35 100.00
03 Dec, 2024 38.65 38.65 38.5 38.5 6160.00
02 Dec, 2024 38.95 38.95 38.95 38.95 1.00
29 Nov, 2024 37.3 37.65 37.25 37.65 1150.00
28 Nov, 2024 37.6 37.6 37.6 37.6 -