Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.9

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 37.6 37.6 37.6 37.6 -
26 Nov, 2024 37.6 37.6 37.6 37.6 -
25 Nov, 2024 37.45 37.6 37.45 37.6 2400.00
22 Nov, 2024 37.45 37.6 37.45 37.6 2000.00
21 Nov, 2024 37.6 37.6 37.6 37.6 -
20 Nov, 2024 37.6 37.6 37.6 37.6 -
19 Nov, 2024 37.6 37.85 37.45 37.6 19 Thousand
18 Nov, 2024 38.2 38.2 38.2 38.2 2100.00
15 Nov, 2024 38.15 38.3 38.1 38.25 11 Thousand
14 Nov, 2024 37.2 37.2 37.2 37.2 -