Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.9

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 39.8 40.1 39.0 40.0 12.5 Thousand
29 Oct, 2024 38.95 39.1 38.8 39.0 13.25 Thousand
28 Oct, 2024 39.95 39.95 39.95 39.95 -
25 Oct, 2024 39.9 40.7 39.85 39.95 11.9 Thousand
24 Oct, 2024 40.85 41.05 40.0 41.05 24.06 Thousand
23 Oct, 2024 42.0 42.05 40.85 42.05 33.42 Thousand
22 Oct, 2024 40.15 42.25 40.0 42.15 45.15 Thousand
21 Oct, 2024 40.55 40.55 38.65 40.2 1465.00
18 Oct, 2024 38.85 39.6 38.7 39.0 7420.00
17 Oct, 2024 39.7 40.05 39.05 39.25 34.42 Thousand