Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.85

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 42.0 42.05 40.85 42.05 33.42 Thousand
22 Oct, 2024 40.15 42.25 40.0 42.15 45.15 Thousand
21 Oct, 2024 40.55 40.55 38.65 40.2 1465.00
18 Oct, 2024 38.85 39.6 38.7 39.0 7420.00
17 Oct, 2024 39.7 40.05 39.05 39.25 34.42 Thousand
16 Oct, 2024 40.75 41.2 39.25 41.2 10.47 Thousand
15 Oct, 2024 42.05 42.15 40.8 40.8 46.15 Thousand
14 Oct, 2024 40.15 42.15 39.95 40.9 117.83 Thousand
11 Oct, 2024 38.0 40.1 38.0 39.9 121.25 Thousand
09 Oct, 2024 36.45 36.6 36.4 36.6 7010.00