Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.85

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 36.85 37.2 36.85 37.2 2300.00
24 Sep, 2024 36.8 36.8 36.8 36.8 -
23 Sep, 2024 37.45 37.6 36.8 36.8 4022.00
20 Sep, 2024 37.6 37.6 37.6 37.6 3000.00
19 Sep, 2024 37.75 37.75 37.6 37.6 6304.00
18 Sep, 2024 36.35 37.6 36.35 36.35 7504.00
16 Sep, 2024 36.2 37.0 36.2 36.35 17 Thousand
15 Sep, 2024 36.2 37.0 36.2 36.35 16 Thousand
13 Sep, 2024 35.0 35.5 35.0 35.2 5334.00
12 Sep, 2024 34.9 34.9 34.9 34.9 5334.00