Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)
TWD 33.8
(-0.15%)
TWD 33.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 5334.00 |
| 11 Sep, 2024 | 35.05 | 35.6 | 34.9 | 34.9 | 7222.00 |
| 10 Sep, 2024 | 35.0 | 36.55 | 35.0 | 36.55 | 7222.00 |
| 09 Sep, 2024 | 36.05 | 36.15 | 35.8 | 35.8 | 6085.00 |
| 08 Sep, 2024 | 36.05 | 36.15 | 35.8 | 35.8 | 5028.00 |
| 06 Sep, 2024 | 36.15 | 36.3 | 36.15 | 36.2 | 4000.00 |
| 05 Sep, 2024 | 36.1 | 36.3 | 36.1 | 36.2 | 4760.00 |
| 04 Sep, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 4760.00 |
| 03 Sep, 2024 | 36.65 | 36.8 | 36.65 | 36.8 | 4000.00 |
| 02 Sep, 2024 | 36.65 | 36.8 | 36.55 | 36.55 | 4000.00 |
APR-UN
APEI
6534
600010
FIACU
3991