Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)
TWD 33.8
(0.0%)
TWD 33.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 36.65 | 36.8 | 36.55 | 36.55 | 2022.00 |
| 30 Aug, 2024 | 37.3 | 37.85 | 36.85 | 36.85 | 3093.00 |
| 29 Aug, 2024 | 36.55 | 36.7 | 36.55 | 36.7 | 5100.00 |
| 28 Aug, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 2100.00 |
| 27 Aug, 2024 | 35.75 | 37.05 | 35.75 | 37.05 | 6000.00 |
| 26 Aug, 2024 | 37.0 | 37.0 | 35.45 | 35.8 | 6130.00 |
| 25 Aug, 2024 | 37.0 | 37.0 | 35.45 | 35.8 | 6130.00 |
| 23 Aug, 2024 | 37.95 | 38.15 | 36.85 | 38.15 | 4077.00 |
| 22 Aug, 2024 | 37.8 | 38.1 | 37.5 | 38.1 | 7470.00 |
| 21 Aug, 2024 | 37.85 | 38.0 | 37.85 | 38.0 | 4000.00 |
APR-UN
APEI
6534
600010
FIACU
3991