Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)
TWD 33.8
(0.0%)
TWD 33.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 100.00 |
| 07 Aug, 2024 | 35.35 | 35.5 | 34.05 | 35.4 | 41.4 Thousand |
| 06 Aug, 2024 | 35.15 | 35.5 | 34.1 | 35.5 | 6175.00 |
| 05 Aug, 2024 | 37.1 | 37.1 | 35.15 | 35.15 | 15.55 Thousand |
| 02 Aug, 2024 | 37.8 | 37.8 | 36.85 | 37.05 | 12.47 Thousand |
| 01 Aug, 2024 | 37.85 | 37.85 | 37.0 | 37.5 | 16.97 Thousand |
| 31 Jul, 2024 | 36.9 | 37.85 | 36.9 | 37.85 | 5291.00 |
| 30 Jul, 2024 | 37.85 | 37.85 | 37.3 | 37.85 | 4720.00 |
| 29 Jul, 2024 | 38.1 | 38.1 | 38.05 | 38.05 | 601.00 |
| 26 Jul, 2024 | 38.0 | 38.1 | 38.0 | 38.1 | 365.00 |
APR-UN
APEI
6534
600010
FIACU
3991