Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 38.85 39.0 37.25 37.4 16.29 Thousand
22 Jul, 2024 39.15 39.15 38.1 38.95 10.11 Thousand
19 Jul, 2024 39.3 39.3 37.8 39.1 10.07 Thousand
18 Jul, 2024 39.35 39.35 38.0 39.25 3197.00
17 Jul, 2024 38.35 39.75 38.35 39.2 4685.00
16 Jul, 2024 39.8 39.8 38.2 39.7 17.39 Thousand
15 Jul, 2024 39.15 39.9 39.15 39.75 1145.00
12 Jul, 2024 38.9 39.8 38.7 39.75 21.57 Thousand
11 Jul, 2024 40.0 40.0 39.35 39.65 8951.00
10 Jul, 2024 39.85 40.0 38.95 40.0 17.96 Thousand