Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 37.7 37.7 37.55 37.55 5122.00
24 Jun, 2024 37.95 37.95 37.8 37.8 10 Thousand
21 Jun, 2024 37.5 37.65 37.3 37.5 18.2 Thousand
20 Jun, 2024 36.35 37.5 36.35 37.5 5009.00
19 Jun, 2024 37.0 37.0 37.0 37.0 200.00
18 Jun, 2024 37.15 37.25 37.0 37.1 14 Thousand
17 Jun, 2024 37.15 37.15 37.1 37.1 1300.00
14 Jun, 2024 36.6 36.6 36.6 36.6 3026.00
13 Jun, 2024 36.65 37.1 36.65 37.1 3500.00
12 Jun, 2024 37.65 37.65 36.8 37.2 53.86 Thousand