Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 37.85 37.85 37.85 37.85 2.00
24 May, 2024 37.75 37.75 37.75 37.75 1.00
23 May, 2024 37.0 37.95 36.3 37.7 170.00
22 May, 2024 37.65 38.15 37.65 38.0 25.25 Thousand
21 May, 2024 37.55 37.55 36.35 37.0 15.42 Thousand
20 May, 2024 37.85 37.85 37.85 37.85 -
17 May, 2024 37.85 37.85 37.85 37.85 -
16 May, 2024 37.85 37.85 37.85 37.85 1.00
15 May, 2024 37.55 37.55 37.55 37.55 1.00
14 May, 2024 37.3 37.3 36.55 36.55 10.00