Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 37.95 37.95 37.95 37.95 -
25 Apr, 2024 37.95 37.95 37.95 37.95 -
24 Apr, 2024 37.95 37.95 37.95 37.95 1011.00
23 Apr, 2024 36.5 37.95 36.2 37.9 7503.00
22 Apr, 2024 37.0 37.15 37.0 37.1 7500.00
19 Apr, 2024 38.45 38.6 37.65 38.0 22.5 Thousand
18 Apr, 2024 38.2 39.1 38.0 39.1 33.86 Thousand
17 Apr, 2024 38.6 38.65 38.0 38.4 9425.00
16 Apr, 2024 37.2 38.5 36.35 37.3 14.3 Thousand
15 Apr, 2024 37.15 38.3 37.15 37.8 4001.00