Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 36.05 36.65 35.95 36.65 13.15 Thousand
26 Mar, 2024 36.95 37.2 36.85 37.2 14 Thousand
25 Mar, 2024 37.95 37.95 37.1 37.2 8518.00
22 Mar, 2024 37.65 37.8 36.9 37.05 2298.00
21 Mar, 2024 38.75 38.75 37.0 37.65 6001.00
20 Mar, 2024 37.45 38.75 37.45 37.6 12.15 Thousand
19 Mar, 2024 38.1 38.1 38.1 38.1 -
18 Mar, 2024 36.85 36.95 36.85 36.95 3236.00
15 Mar, 2024 36.55 38.1 36.55 38.1 3001.00
14 Mar, 2024 36.5 38.15 36.5 38.15 7001.00