Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.85

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 38.15 38.15 35.05 35.05 11.5 Thousand
23 Feb, 2024 36.85 38.15 36.45 36.45 7063.00
22 Feb, 2024 36.05 36.85 36.05 36.85 18.3 Thousand
21 Feb, 2024 35.0 35.75 34.95 35.75 8401.00
20 Feb, 2024 34.55 34.7 34.55 34.7 1500.00
19 Feb, 2024 34.45 34.65 34.35 34.4 14.11 Thousand
16 Feb, 2024 32.5 33.65 32.5 33.5 12 Thousand
15 Feb, 2024 32.5 32.5 32.4 32.5 2958.00
05 Feb, 2024 32.0 32.0 32.0 32.0 -
02 Feb, 2024 32.0 32.0 32.0 32.0 -