Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.85

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 31.75 31.75 31.75 31.75 -
12 Jan, 2024 31.75 31.75 31.75 31.75 -
11 Jan, 2024 31.8 31.85 31.65 31.75 14 Thousand
10 Jan, 2024 32.15 32.15 31.0 31.0 4000.00
09 Jan, 2024 33.1 33.1 31.8 31.8 14 Thousand
08 Jan, 2024 32.3 32.3 32.3 32.3 -
05 Jan, 2024 32.5 32.5 32.3 32.3 3000.00
04 Jan, 2024 32.4 32.8 32.0 32.0 50 Thousand
03 Jan, 2024 33.25 33.35 32.3 33.2 27.2 Thousand
02 Jan, 2024 33.1 33.25 33.1 33.25 5140.00