Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.9

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 33.35 33.5 33.35 33.5 2000.00
07 Dec, 2023 33.5 33.5 33.5 33.5 -
06 Dec, 2023 33.65 33.65 33.5 33.5 4000.00
05 Dec, 2023 33.3 33.3 33.3 33.3 -
04 Dec, 2023 33.65 33.65 33.15 33.3 3004.00
01 Dec, 2023 33.65 33.65 33.65 33.65 -
30 Nov, 2023 33.65 33.65 33.65 33.65 1000.00
29 Nov, 2023 33.65 33.65 33.65 33.65 2000.00
28 Nov, 2023 34.0 34.0 33.85 33.85 5000.00
27 Nov, 2023 33.35 33.35 33.35 33.35 -