Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.9

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 33.2 33.2 33.15 33.15 3000.00
09 Nov, 2023 33.05 33.65 33.05 33.5 20 Thousand
08 Nov, 2023 33.05 33.2 33.05 33.2 4000.00
07 Nov, 2023 33.2 33.2 33.05 33.05 8000.00
06 Nov, 2023 33.05 33.2 33.05 33.05 9000.00
03 Nov, 2023 33.05 33.05 33.05 33.05 -
02 Nov, 2023 33.05 33.2 33.05 33.05 5000.00
01 Nov, 2023 33.2 33.2 33.2 33.2 -
31 Oct, 2023 33.2 33.2 33.2 33.2 -
30 Oct, 2023 33.2 33.2 33.2 33.2 -