Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 38.0 38.0 38.0 38.0 3300.00
12 Mar, 2024 37.5 38.1 37.5 37.8 19 Thousand
11 Mar, 2024 36.7 37.3 36.45 37.0 50.56 Thousand
08 Mar, 2024 35.0 36.55 35.0 36.55 13.5 Thousand
07 Mar, 2024 35.25 36.5 35.25 36.5 101.00
06 Mar, 2024 36.45 36.45 36.45 36.45 -
05 Mar, 2024 36.45 36.45 36.45 36.45 15.00
04 Mar, 2024 36.3 36.45 35.55 35.7 10 Thousand
01 Mar, 2024 36.85 36.85 36.85 36.85 -
29 Feb, 2024 36.85 36.85 36.85 36.85 1.00