Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)
TWD 33.8
(0.0%)
TWD 33.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 38.25 | 38.25 | 36.4 | 37.65 | 19 Thousand |
| 10 May, 2024 | 38.1 | 38.95 | 37.75 | 38.0 | 25.15 Thousand |
| 09 May, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 6002.00 |
| 08 May, 2024 | 36.5 | 37.95 | 36.35 | 37.95 | 4581.00 |
| 07 May, 2024 | 37.9 | 37.95 | 36.35 | 37.5 | 17.63 Thousand |
| 06 May, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 |
| 03 May, 2024 | 37.7 | 37.7 | 36.05 | 37.7 | 246.00 |
| 02 May, 2024 | 37.0 | 37.6 | 36.05 | 36.05 | 6026.00 |
| 30 Apr, 2024 | 36.0 | 36.2 | 36.0 | 36.2 | 1750.00 |
| 29 Apr, 2024 | 36.35 | 37.8 | 36.1 | 36.3 | 33.56 Thousand |
APR-UN
APEI
6534
600010
FIACU
3991