Lung Pien Vacuum Industry Co., Ltd. (5267.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 37.9 37.9 37.75 37.9 10.05 Thousand
07 Jun, 2024 37.55 37.95 37.35 37.65 25.33 Thousand
06 Jun, 2024 37.05 38.0 37.05 37.4 19.8 Thousand
05 Jun, 2024 37.15 37.15 37.0 37.0 1000.00
04 Jun, 2024 37.0 37.0 37.0 37.0 -
03 Jun, 2024 37.35 37.7 37.0 37.7 1840.00
31 May, 2024 37.75 37.75 37.6 37.6 2450.00
30 May, 2024 37.7 37.7 37.7 37.7 -
29 May, 2024 37.7 37.7 37.7 37.7 27.00
28 May, 2024 38.05 38.05 37.75 37.75 1050.00