JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 28.21 28.61 28.21 28.21 -
24 Aug, 2012 28.37 28.61 28.37 28.37 -
23 Aug, 2012 27.15 27.15 27.15 27.15 -
22 Aug, 2012 27.15 27.15 27.15 27.15 -
21 Aug, 2012 27.8 27.8 27.19 27.8 -
20 Aug, 2012 27.56 27.56 27.56 27.56 -
17 Aug, 2012 27.56 27.56 27.56 27.56 -
16 Aug, 2012 28.77 28.77 28.77 28.77 -
15 Aug, 2012 28.37 28.77 28.37 28.37 -
14 Aug, 2012 28.37 28.69 28.37 28.37 -