JSW Pacific (5251)

TWD 48.7

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 47.7 50.8 47.15 48.7 7.15 Million
11 Aug, 2025 47.1 48.4 46.05 47.55 2.76 Million
08 Aug, 2025 46.0 48.15 45.8 46.15 1.98 Million
07 Aug, 2025 46.6 47.4 45.6 45.95 868.53 Thousand
06 Aug, 2025 47.55 47.8 46.55 47.15 684.36 Thousand
05 Aug, 2025 47.7 48.3 46.95 47.45 954.42 Thousand
04 Aug, 2025 46.2 47.9 45.65 47.3 1.23 Million
01 Aug, 2025 45.55 45.55 45.55 45.55 2.9 Million
31 Jul, 2025 46.1 46.15 44.8 45.55 1.05 Million
30 Jul, 2025 46.35 46.7 45.5 46.1 992.09 Thousand