JSW Pacific Corporation (5251.TWO)

TWD 44.7

(-9.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 52.8 55.2 53.9 54.3 15.67 Million
04 Jun, 2025 54.6 56.0 53.6 54.6 10.8 Million
03 Jun, 2025 47.4 51.4 47.3 50.7 7.55 Million
02 Jun, 2025 47.25 47.25 45.05 45.3 141 Thousand
29 May, 2025 49.6 50.9 47.5 47.5 8.91 Million
28 May, 2025 50.2 54.0 49.05 49.1 17.78 Million
27 May, 2025 50.6 52.1 49.45 49.5 9.32 Million
26 May, 2025 51.1 54.0 50.6 51.3 18 Million
23 May, 2025 54.1 56.4 51.5 52.1 41.07 Million
22 May, 2025 51.1 52.0 49.4 51.7 16.38 Million