JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 23.83 23.83 23.83 23.83 -
29 Jun, 2012 24.32 24.32 24.32 24.32 -
28 Jun, 2012 24.32 24.49 24.32 24.32 -
27 Jun, 2012 23.26 23.26 23.26 23.26 -
26 Jun, 2012 23.26 23.26 23.26 23.26 -
25 Jun, 2012 23.67 24.32 23.67 23.67 -
22 Jun, 2012 23.91 24.8 23.91 23.91 -
21 Jun, 2012 24.56 24.56 24.56 24.56 -
20 Jun, 2012 24.32 24.8 24.32 24.32 -