JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 23.64 23.64 23.64 23.64 -
13 Jul, 2012 24.32 24.56 24.32 24.32 -
12 Jul, 2012 24.15 24.36 24.15 24.15 -
11 Jul, 2012 24.36 24.36 24.36 24.36 -
10 Jul, 2012 24.36 24.36 24.36 24.36 -
09 Jul, 2012 24.36 24.36 24.36 24.36 -
06 Jul, 2012 23.91 23.91 23.91 23.91 -
05 Jul, 2012 24.07 24.07 24.07 24.07 -
04 Jul, 2012 24.07 24.07 23.91 24.07 -
03 Jul, 2012 24.03 24.03 24.03 24.03 -